Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,651 | $3,991 | — | — |
| Q3 2025 | 118,003 | $4,266 | — | — |
| Q2 2025 | 1,156,592 | $38,175 | — | — |
| Q1 2025 | 900,255 | $27,723 | — | — |
| Q4 2024 | 649,701 | $18,894 | — | — |
| Q3 2024 | 1,028,604 | $33,191 | — | — |
| Q2 2024 | 994,534 | $29,438 | — | — |
| Q1 2024 | 552,916 | $16,413 | — | — |
| Q4 2023 | 473,356 | $12,656 | — | — |
| Q3 2023 | 456,118 | $11,887 | — | — |
| Q2 2023 | 483,272 | $12,935 | — | — |
| Q1 2023 | 474,380 | $12,355 | — | — |
| Q4 2022 | 470,074 | $11,644 | — | — |
| Q3 2022 | 599,654 | $14,042 | — | — |
| Q2 2022 | 618,892 | $16,053 | — | — |
| Q1 2022 | 595,072 | $17,229 | — | — |
| Q4 2021 | 462,836 | $14,347 | — | — |