Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,751,536 | $57,818 | — | — |
| Q1 2025 | 1,652,939 | $50,911 | — | — |
| Q4 2024 | 2,479,231 | $72,022 | — | — |
| Q3 2024 | 2,472,869 | $79,799 | — | — |
| Q2 2024 | 2,362,688 | $69,865 | — | — |
| Q1 2024 | 2,621,849 | $72,783 | — | — |
| Q4 2023 | 2,762,324 | $74,969 | — | — |
| Q3 2023 | 1,214,660 | $31,848 | — | — |
| Q2 2023 | 1,224,020 | $32,767 | — | — |
| Q1 2023 | 1,229,650 | $32,032 | — | — |
| Q4 2022 | 1,230,570 | $30,494 | — | — |
| Q3 2022 | 1,279,300 | $29,987 | — | — |
| Q2 2022 | 1,295,050 | $33,581 | — | — |
| Q1 2022 | 1,295,050 | $37,024 | — | — |
| Q4 2021 | 1,292,160 | $39,788 | — | — |
| Q3 2021 | 1,250,060 | $39,591 | — | — |
| Q2 2021 | 1,204,250 | $38,247 | — | — |
| Q1 2021 | 1,130,660 | $34,675 | — | — |
| Q4 2020 | 33,320 | $742 | — | — |
| Q3 2020 | 33,320 | $588 | — | — |
| Q2 2020 | 33,320 | $580 | — | — |
| Q1 2020 | 33,320 | $484 | — | — |