SCHWAB STRATEGIC TR

Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 632 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 632 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 632 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 632 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 632 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 632 Value ($000) $19 Avg Close — Range —
Q1 2024
Shares 632 Value ($000) $18 Avg Close — Range —
Q4 2023
Shares 632 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 632 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 632 Value ($000) $17 Avg Close — Range —