Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 1,031,310 | $31,701 | — | — |
| Q4 2020 | 1,178,419 | $33,325 | — | — |
| Q3 2020 | 1,178,419 | $27,964 | — | — |
| Q2 2020 | 1,232,201 | $28,846 | — | — |
| Q1 2020 | 1,232,201 | $25,335 | — | — |
| Q4 2019 | 1,449,044 | $43,224 | — | — |
| Q3 2019 | 1,449,044 | $39,675 | — | — |
| Q2 2019 | 5,893,506 | $169,379 | — | — |
| Q1 2019 | 5,893,506 | $163,427 | — | — |
| Q4 2018 | 5,893,506 | $152,229 | — | — |
| Q3 2018 | 5,973,067 | $172,144 | — | — |
| Q2 2018 | 5,970,007 | $165,250 | — | — |
| Q1 2018 | 5,883,497 | $183,506 | — | — |
| Q4 2017 | 5,642,497 | $167,413 | — | — |
| Q3 2017 | 2,600,296 | $74,524 | — | — |
| Q2 2017 | 2,015,596 | $53,655 | — | — |
| Q1 2017 | 1,349,916 | $35,677 | — | — |
| Q4 2016 | 1,036,716 | $24,778 | — | — |
| Q3 2016 | 798,706 | $18,953 | — | — |
| Q2 2016 | 778,706 | $16,614 | — | — |
| Q1 2016 | 678,706 | $14,070 | — | — |
| Q4 2015 | 867,736 | $15,828 | — | — |
| Q3 2015 | 867,736 | $16,539 | — | — |
| Q2 2015 | 689,636 | $16,537 | — | — |
| Q1 2015 | 294,236 | $6,956 | — | — |
| Q4 2014 | 24,300 | $569 | — | — |