Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,022,130 | $72,918 | — | — |
| Q3 2025 | 2,022,130 | $73,120 | — | — |
| Q2 2025 | 2,236,513 | $73,827 | — | — |
| Q1 2025 | 3,212,675 | $98,950 | — | — |
| Q4 2024 | 3,683,459 | $107,004 | — | — |
| Q3 2024 | 3,695,999 | $119,270 | — | — |
| Q2 2024 | 3,695,999 | $109,291 | — | — |
| Q1 2024 | 3,727,808 | $103,484 | — | — |
| Q4 2023 | 3,727,808 | $101,173 | — | — |
| Q3 2023 | 3,727,808 | $97,743 | — | — |
| Q2 2023 | 3,727,808 | $99,793 | — | — |
| Q1 2023 | 3,727,808 | $97,109 | — | — |
| Q4 2022 | 3,727,808 | $92,375 | — | — |
| Q3 2022 | 3,727,808 | $87,380 | — | — |
| Q2 2022 | 3,727,808 | $96,662 | — | — |
| Q1 2022 | 3,727,808 | $102,813 | — | — |
| Q4 2021 | 3,717,371 | $115,201 | — | — |
| Q3 2021 | 3,717,371 | $119,811 | — | — |
| Q2 2021 | 3,717,371 | $119,885 | — | — |
| Q1 2021 | 4,748,681 | $146,022 | — | — |
| Q4 2020 | 5,041,337 | $142,468 | — | — |
| Q3 2020 | 5,538,559 | $131,375 | — | — |
| Q2 2020 | 5,803,300 | $135,855 | — | — |
| Q1 2020 | 5,803,300 | $119,316 | — | — |
| Q4 2019 | 5,948,143 | $177,493 | — | — |
| Q3 2019 | 5,712,972 | $156,421 | — | — |
| Q2 2019 | 1,365,606 | $39,248 | — | — |