Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,630 | $5,792 | — | — |
| Q3 2025 | 132,625 | $4,796 | — | — |
| Q2 2025 | 117,303 | $3,872 | — | — |
| Q1 2025 | 119,322 | $3,675 | — | — |
| Q4 2024 | 115,639 | $3,359 | — | — |
| Q3 2024 | 106,133 | $3,425 | — | — |
| Q2 2024 | 105,712 | $3,126 | — | — |
| Q1 2024 | 106,457 | $2,955 | — | — |
| Q3 2022 | 11,827 | $277 | — | — |
| Q2 2022 | 20,063 | $520 | — | — |
| Q1 2022 | 21,955 | $636 | — | — |
| Q4 2021 | 21,706 | $673 | — | — |
| Q3 2021 | 8,510 | $274 | — | — |
| Q2 2021 | 8,313 | $268 | — | — |
| Q4 2020 | 9,158 | $259 | — | — |