Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 313,614 | $11,309 | — | — |
| Q3 2025 | 314,344 | $11,367 | — | — |
| Q2 2025 | 314,379 | $10,378 | — | — |
| Q1 2025 | 319,125 | $9,829 | — | — |
| Q4 2024 | 327,102 | $9,502 | — | — |
| Q3 2024 | 339,897 | $10,968 | — | — |
| Q2 2024 | 298,759 | $8,834 | — | — |
| Q1 2024 | 309,844 | $8,601 | — | — |
| Q4 2023 | 318,176 | $8,635 | — | — |
| Q3 2023 | 342,934 | $8,992 | — | — |
| Q2 2023 | 343,762 | $9,203 | — | — |
| Q1 2023 | 315,021 | $8,206 | — | — |
| Q4 2022 | 71,450 | $1,771 | — | — |
| Q3 2022 | 70,713 | $1,658 | — | — |
| Q2 2022 | 71,349 | $1,850 | — | — |
| Q1 2022 | 93,257 | $2,700 | — | — |
| Q4 2021 | 92,644 | $2,871 | — | — |
| Q3 2021 | 85,442 | $2,754 | — | — |
| Q2 2021 | 78,185 | $2,521 | — | — |
| Q1 2021 | 80,070 | $2,462 | — | — |
| Q4 2020 | 20,390 | $576 | — | — |
| Q3 2020 | 20,390 | $484 | — | — |
| Q2 2020 | 12,100 | $283 | — | — |
| Q1 2020 | 12,100 | $249 | — | — |