Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 159,913 | $5,766 | — | — |
| Q3 2025 | 135,028 | $4,883 | — | — |
| Q2 2025 | 105,455 | $3,481 | — | — |
| Q1 2025 | 104,564 | $3,221 | — | — |
| Q4 2024 | 77,555 | $2,253 | — | — |
| Q3 2024 | 79,473 | $2,565 | — | — |
| Q2 2024 | 66,144 | $1,956 | — | — |
| Q1 2024 | 68,269 | $1,895 | — | — |
| Q4 2023 | 48,434 | $1,314 | — | — |
| Q3 2023 | 62,638 | $1,642 | — | — |
| Q2 2023 | 66,823 | $1,789 | — | — |
| Q1 2023 | 54,811 | $1 | — | — |
| Q4 2022 | 57,066 | $1 | — | — |
| Q3 2022 | 58,249 | $1,365 | — | — |
| Q2 2022 | 55,976 | $1,451 | — | — |
| Q1 2022 | 81,046 | $2,346 | — | — |
| Q4 2021 | 60,918 | $1,888 | — | — |
| Q3 2021 | 57,467 | $1,852 | — | — |
| Q2 2021 | 34,284 | $1,106 | — | — |
| Q1 2021 | 32,546 | $1,001 | — | — |
| Q4 2020 | 14,107 | $399 | — | — |
| Q2 2020 | 14,496 | $339 | — | — |