Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,353,682 | $48,814 | — | — |
| Q3 2025 | 1,221,126 | $44,156 | — | — |
| Q2 2025 | 1,203,500 | $39,728 | — | — |
| Q1 2025 | 1,222,881 | $37,665 | — | — |
| Q4 2024 | 1,022,113 | $29,692 | — | — |
| Q3 2024 | 1,044,399 | $33,703 | — | — |
| Q2 2024 | 909,134 | $26,883 | — | — |
| Q1 2024 | 692,079 | $19,212 | — | — |
| Q4 2023 | 587,185 | $15,936 | — | — |
| Q3 2023 | 545,139 | $14,294 | — | — |
| Q2 2023 | 631,658 | $16,909 | — | — |
| Q1 2023 | 670,542 | $17,468 | — | — |
| Q4 2022 | 591,240 | $14,651 | — | — |
| Q3 2022 | 601,754 | $14,105 | — | — |
| Q2 2022 | 554,027 | $14,366 | — | — |
| Q1 2022 | 877,470 | $25,403 | — | — |
| Q4 2021 | 928,199 | $28,765 | — | — |
| Q3 2021 | 915,817 | $29,517 | — | — |
| Q2 2021 | 892,117 | $28,771 | — | — |
| Q1 2021 | 821,081 | $25,248 | — | — |
| Q4 2020 | 788,609 | $22,286 | — | — |
| Q3 2020 | 813,713 | $19,301 | — | — |
| Q2 2020 | 826,875 | $19,357 | — | — |
| Q1 2020 | 949,048 | $19,512 | — | — |
| Q4 2019 | 805,131 | $24,025 | — | — |
| Q3 2019 | 1,025,585 | $28,081 | — | — |
| Q2 2019 | 745,260 | $21,419 | — | — |
| Q1 2019 | 698,795 | $19,378 | — | — |
| Q4 2018 | 653,024 | $16,868 | — | — |
| Q3 2018 | 479,171 | $13,810 | — | — |