SCHWAB STRATEGIC TR

Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 214,390 Value ($000) $6,179 Avg Close — Range —
Q1 2017
Shares 138,961 Value ($000) $3,673 Avg Close — Range —
Q4 2016
Shares 142,085 Value ($000) $3,396 Avg Close — Range —
Q3 2016
Shares 202,092 Value ($000) $4,796 Avg Close — Range —
Q2 2016
Shares 116,275 Value ($000) $2,481 Avg Close — Range —
Q1 2016
Shares 72,825 Value ($000) $1,510 Avg Close — Range —