SCHWAB STRATEGIC TR

Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $7 Avg Close Range
Q3 2025
Shares 193 Value ($000) $7 Avg Close Range
Q2 2025
Shares 193 Value ($000) $6 Avg Close Range
Q1 2025
Shares 192 Value ($000) $6 Avg Close Range
Q4 2024
Shares 192 Value ($000) $6 Avg Close Range
Q3 2024
Shares 184 Value ($000) $6 Avg Close Range
Q2 2024
Shares 183 Value ($000) $5 Avg Close Range
Q1 2024
Shares 183 Value ($000) $5 Avg Close Range
Q4 2023
Shares 183 Value ($000) $5 Avg Close Range
Q3 2023
Shares 176 Value ($000) $5 Avg Close Range
Q2 2023
Shares 176 Value ($000) $5 Avg Close Range
Q1 2023
Shares 174 Value ($000) $5 Avg Close Range
Q4 2022
Shares 174 Value ($000) $4 Avg Close Range
Q3 2022
Shares 167 Value ($000) $4 Avg Close Range
Q2 2022
Shares 167 Value ($000) $4 Avg Close Range
Q1 2022
Shares 165 Value ($000) $5 Avg Close Range
Q2 2019
Shares 104 Value ($000) $3 Avg Close Range
Q1 2019
Shares 199 Value ($000) $6 Avg Close Range