Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,641 | $3,449 | — | — |
| Q3 2025 | 97,519 | $3,526 | — | — |
| Q2 2025 | 98,645 | $3,256 | — | — |
| Q1 2025 | 98,836 | $3,044 | — | — |
| Q4 2024 | 96,866 | $2,814 | — | — |
| Q3 2024 | 99,587 | $3,214 | — | — |
| Q2 2024 | 99,730 | $2,949 | — | — |
| Q1 2024 | 97,490 | $2,706 | — | — |
| Q4 2023 | 93,656 | $2,542 | — | — |
| Q3 2023 | 76,302 | $1,991 | — | — |
| Q2 2023 | 73,887 | $1,978 | — | — |
| Q1 2023 | 73,665 | $1,919 | — | — |