Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,617 | $3,809 | — | — |
| Q3 2025 | 93,681 | $3,388 | — | — |
| Q2 2025 | 91,243 | $3,012 | — | — |
| Q1 2025 | 77,590 | $2,390 | — | — |
| Q4 2024 | 40,981 | $1,190 | — | — |
| Q3 2022 | 13,664 | $320 | — | — |
| Q2 2022 | 13,720 | $355 | — | — |
| Q1 2022 | 14,247 | $413 | — | — |
| Q4 2021 | 115,184 | $3,570 | — | — |
| Q3 2021 | 124,946 | $4,027 | — | — |
| Q2 2021 | 144,259 | $4,652 | — | — |
| Q1 2021 | 139,822 | $4,300 | — | — |
| Q4 2020 | 135,110 | $3,818 | — | — |
| Q3 2020 | 133,009 | $3,155 | — | — |
| Q2 2020 | 142,733 | $3,341 | — | — |
| Q1 2020 | 139,402 | $2,866 | — | — |
| Q4 2019 | 127,944 | $3,818 | — | — |
| Q3 2019 | 123,738 | $3,388 | — | — |
| Q2 2019 | 111,458 | $3,203 | — | — |