Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,208 | $4,659 | — | — |
| Q3 2025 | 128,467 | $4,645 | — | — |
| Q2 2025 | 121,736 | $4,019 | — | — |
| Q1 2025 | 118,712 | $3,656 | — | — |
| Q4 2024 | 114,525 | $3,327 | — | — |
| Q3 2024 | 107,473 | $3,468 | — | — |
| Q2 2024 | 106,110 | $3,138 | — | — |
| Q1 2024 | 104,343 | $2,897 | — | — |
| Q4 2023 | 97,550 | $2,648 | — | — |
| Q3 2023 | 101,602 | $2,664 | — | — |
| Q2 2023 | 87,976 | $2,355 | — | — |
| Q1 2023 | 85,671 | $2,232 | — | — |
| Q4 2022 | 79,999 | $1,982 | — | — |
| Q3 2022 | 72,642 | $1,703 | — | — |
| Q2 2022 | 59,568 | $1,545 | — | — |
| Q1 2022 | 46,251 | $1,339 | — | — |
| Q4 2021 | 38,637 | $1,243 | — | — |
| Q3 2021 | 32,455 | $1,046 | — | — |
| Q2 2021 | 24,761 | $799 | — | — |
| Q1 2021 | 12,958 | $398 | — | — |
| Q4 2020 | 10,748 | $304 | — | — |
| Q3 2020 | 9,554 | $227 | — | — |
| Q4 2019 | 14,464 | $432 | — | — |
| Q3 2019 | 13,887 | $410 | — | — |
| Q2 2019 | 10,184 | $293 | — | — |
| Q1 2019 | 7,440 | $206 | — | — |