Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,047 | $3,788 | — | — |
| Q3 2025 | 82,512 | $2,984 | — | — |
| Q2 2025 | 74,839 | $2,470 | — | — |
| Q1 2025 | 72,372 | $2,229 | — | — |
| Q4 2024 | 75,295 | $2,187 | — | — |
| Q3 2024 | 81,541 | $2,631 | — | — |
| Q2 2024 | 79,819 | $2,360 | — | — |
| Q1 2024 | 76,887 | $2,134 | — | — |
| Q4 2023 | 68,919 | $1,870 | — | — |
| Q3 2023 | 74,773 | $1,961 | — | — |
| Q2 2023 | 88,092 | $2,358 | — | — |
| Q1 2023 | 112,740 | $2,937 | — | — |
| Q4 2022 | 153,971 | $3,815 | — | — |
| Q3 2022 | 152,698 | $3,579 | — | — |
| Q2 2022 | 162,289 | $4,208 | — | — |
| Q1 2022 | 143,855 | $4,165 | — | — |
| Q4 2021 | 176,830 | $5,480 | — | — |