Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 311,008 | $11,215 | — | — |
| Q3 2025 | 314,691 | $11,379 | — | — |
| Q2 2025 | 320,551 | $10,581 | — | — |
| Q1 2025 | 266,094 | $8,196 | — | — |
| Q4 2024 | 279,661 | $8,124 | — | — |
| Q3 2024 | 302,332 | $9,756 | — | — |
| Q2 2024 | 418,134 | $12,364 | — | — |
| Q1 2024 | 427,063 | $11,855 | — | — |
| Q4 2023 | 435,559 | $11,821 | — | — |
| Q3 2023 | 447,079 | $11,722 | — | — |
| Q2 2023 | 450,675 | $12,065 | — | — |
| Q1 2023 | 458,072 | $11,933 | — | — |
| Q4 2022 | 604,418 | $19 | — | — |
| Q3 2022 | 526,603 | $12,344 | — | — |
| Q2 2022 | 553,865 | $14,362 | — | — |
| Q1 2022 | 595,790 | $17,248 | — | — |
| Q4 2021 | 604,418 | $18,731 | — | — |
| Q3 2021 | 614,483 | $19,805 | — | — |
| Q2 2021 | 628,229 | $19,833 | — | — |
| Q1 2021 | 639,375 | $19,661 | — | — |
| Q4 2020 | 671,557 | $19,697 | — | — |
| Q3 2020 | 702,075 | $16,653 | — | — |
| Q2 2020 | 670,288 | $15,691 | — | — |
| Q1 2020 | 616,839 | $12,682 | — | — |
| Q4 2019 | 557,392 | $16,633 | — | — |
| Q3 2019 | 521,935 | $14,291 | — | — |
| Q2 2019 | 459,574 | $13,208 | — | — |
| Q1 2019 | 424,332 | $11,767 | — | — |
| Q4 2018 | 384,612 | $9,935 | — | — |
| Q3 2018 | 8,328 | $239 | — | — |
| Q2 2018 | 262 | $7 | — | — |
| Q1 2018 | 262 | $8 | — | — |