Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,183 | $1,557 | — | — |
| Q3 2025 | 39,561 | $1,431 | — | — |
| Q2 2025 | 42,680 | $1,409 | — | — |
| Q1 2025 | 38,381 | $1,182 | — | — |
| Q4 2024 | 36,188 | $1,051 | — | — |
| Q3 2024 | 38,547 | $1,244 | — | — |
| Q2 2024 | 33,427 | $988 | — | — |
| Q1 2024 | 34,068 | $946 | — | — |
| Q4 2023 | 36,825 | $999 | — | — |
| Q3 2023 | 27,577 | $723 | — | — |
| Q2 2023 | 17,593 | $471 | — | — |
| Q1 2023 | 18,585 | $484 | — | — |
| Q3 2022 | 9,573 | $226 | — | — |
| Q2 2022 | 10,549 | $272 | — | — |
| Q1 2022 | 11,004 | $319 | — | — |
| Q4 2021 | 9,011 | $279 | — | — |
| Q3 2021 | 7,898 | $255 | — | — |
| Q2 2021 | 8,363 | $270 | — | — |
| Q1 2021 | 6,965 | $213 | — | — |
| Q4 2020 | 7,665 | $217 | — | — |