Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,088 | $354 | — | — |
| Q3 2025 | 9,088 | $330 | — | — |
| Q2 2025 | 9,088 | $300 | — | — |
| Q1 2025 | 9,088 | $280 | — | — |
| Q4 2024 | 9,088 | $264 | — | — |
| Q3 2024 | 9,088 | $290 | — | — |
| Q2 2024 | 9,088 | $269 | — | — |
| Q1 2024 | 9,088 | $257 | — | — |
| Q4 2023 | 9,088 | $247 | — | — |
| Q3 2023 | 10,781 | $273 | — | — |
| Q2 2023 | 10,781 | $301 | — | — |
| Q1 2023 | 10,781 | $281 | — | — |
| Q4 2022 | 10,781 | $293 | — | — |
| Q3 2022 | 10,781 | $255 | — | — |
| Q2 2022 | 11,223 | $291 | — | — |
| Q1 2022 | 11,223 | $327 | — | — |
| Q4 2021 | 11,223 | $348 | — | — |
| Q3 2021 | 11,299 | $364 | — | — |
| Q2 2021 | 11,223 | $362 | — | — |
| Q1 2021 | 11,223 | $344 | — | — |
| Q4 2020 | 11,223 | $317 | — | — |