Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 400,759 | $14,451 | — | — |
| Q3 2025 | 386,894 | $13,990 | — | — |
| Q2 2025 | 365,643 | $12,070 | — | — |
| Q1 2025 | 365,052 | $11,244 | — | — |
| Q4 2024 | 342,892 | $9,961 | — | — |
| Q3 2024 | 331,356 | $10,693 | — | — |
| Q2 2024 | 322,273 | $9,530 | — | — |
| Q1 2024 | 313,708 | $8,709 | — | — |
| Q4 2023 | 280,678 | $7,618 | — | — |
| Q3 2023 | 254,106 | $6,663 | — | — |
| Q2 2023 | 235,893 | $6,067 | — | — |
| Q1 2023 | 230,220 | $5,997 | — | — |
| Q4 2022 | 229,391 | $5,684 | — | — |
| Q3 2022 | 163,351 | $3,829 | — | — |
| Q2 2022 | 66,456 | $1,723 | — | — |
| Q1 2022 | 10,769 | $312 | — | — |
| Q4 2021 | 33,707 | $1,045 | — | — |
| Q3 2021 | 575,305 | $18,542 | — | — |
| Q2 2021 | 558,398 | $18,008 | — | — |
| Q1 2021 | 530,415 | $16,273 | — | — |
| Q4 2020 | 390,412 | $11,033 | — | — |
| Q3 2020 | 347,016 | $8,231 | — | — |
| Q2 2020 | 301,841 | $7,063 | — | — |
| Q1 2020 | 102,227 | $2,102 | — | — |
| Q4 2019 | 70,526 | $2,104 | — | — |
| Q3 2019 | 58,519 | $1,593 | — | — |