Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 373,500 | $13,468 | — | — |
| Q3 2025 | 359,732 | $13,008 | — | — |
| Q2 2025 | 357,912 | $11,815 | — | — |
| Q1 2025 | 352,727 | $10,864 | — | — |
| Q4 2024 | 352,041 | $10,227 | — | — |
| Q3 2024 | 341,723 | $11,027 | — | — |
| Q2 2024 | 327,253 | $9,677 | — | — |
| Q1 2024 | 307,337 | $8,532 | — | — |
| Q4 2023 | 277,154 | $7,522 | — | — |
| Q3 2023 | 272,182 | $7,137 | — | — |
| Q2 2023 | 255,519 | $6,840 | — | — |
| Q1 2023 | 246,205 | $6,414 | — | — |
| Q4 2022 | 241,413 | $5,982 | — | — |
| Q3 2022 | 244,114 | $5,722 | — | — |
| Q2 2022 | 322,695 | $8,367 | — | — |
| Q1 2022 | 299,892 | $8,682 | — | — |
| Q4 2021 | 277,378 | $8,596 | — | — |
| Q3 2021 | 276,156 | $8,900 | — | — |
| Q2 2021 | 248,399 | $8,011 | — | — |
| Q1 2021 | 171,921 | $5,287 | — | — |
| Q4 2020 | 7,641 | $216 | — | — |
| Q3 2020 | 7,641 | $181 | — | — |