Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,683 | $1,106 | — | — |
| Q3 2025 | 30,683 | $1,109 | — | — |
| Q2 2025 | 32,405 | $1,070 | — | — |
| Q1 2025 | 33,439 | $1,030 | — | — |
| Q4 2024 | 33,860 | $984 | — | — |
| Q3 2024 | 34,189 | $1,103 | — | — |
| Q2 2024 | 34,713 | $1,026 | — | — |
| Q1 2024 | 34,854 | $978 | — | — |
| Q4 2023 | 34,777 | $944 | — | — |
| Q3 2023 | 34,765 | $912 | — | — |
| Q2 2023 | 35,369 | $947 | — | — |
| Q1 2023 | 34,805 | $907 | — | — |
| Q4 2022 | 35,609 | $882 | — | — |