Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,129 | $5,702 | — | — |
| Q3 2025 | 155,395 | $5,619 | — | — |
| Q2 2025 | 164,047 | $5,415 | — | — |
| Q1 2025 | 159,311 | $4,907 | — | — |
| Q4 2024 | 150,567 | $4,374 | — | — |
| Q3 2024 | 148,750 | $4,800 | — | — |
| Q2 2024 | 144,817 | $4,282 | — | — |
| Q1 2024 | 141,480 | $3,927 | — | — |
| Q4 2023 | 138,075 | $3,747 | — | — |
| Q3 2023 | 93,424 | $2,450 | — | — |
| Q2 2023 | 56,938 | $1,524 | — | — |
| Q1 2023 | 38,530 | $955 | — | — |
| Q4 2022 | 38,530 | $955 | — | — |
| Q3 2022 | 36,645 | $859 | — | — |
| Q2 2022 | 36,131 | $937 | — | — |
| Q1 2022 | 32,988 | $955 | — | — |
| Q4 2021 | 29,163 | $904 | — | — |
| Q3 2021 | 24,393 | $786 | — | — |