Ticker: FNDE CUSIP: 808524730 Class: FUNDAMENTAL EMER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 216,567 | $7,809 | — | — |
| Q3 2025 | 211,732 | $7,656 | — | — |
| Q2 2025 | 220,443 | $7,277 | — | — |
| Q1 2025 | 222,223 | $6,844 | — | — |
| Q4 2024 | 225,407 | $6,548 | — | — |
| Q3 2024 | 216,056 | $6,972 | — | — |
| Q2 2024 | 216,530 | $6,403 | — | — |
| Q1 2024 | 219,173 | $6,084 | — | — |
| Q4 2023 | 217,215 | $5,895 | — | — |
| Q3 2023 | 194,060 | $5,088 | — | — |
| Q2 2023 | 174,415 | $4,669 | — | — |
| Q1 2023 | 156,028 | $4,065 | — | — |
| Q4 2022 | 142,055 | $3,520 | — | — |
| Q3 2022 | 88,208 | $2,068 | — | — |
| Q2 2022 | 69,978 | $1,815 | — | — |
| Q4 2021 | 46,219 | $1,432 | — | — |
| Q3 2021 | 41,951 | $1,352 | — | — |