Ticker: FNDC CUSIP: 808524748 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 502,056 | $22,367 | — | — |
| Q3 2025 | 502,056 | $22,347 | — | — |
| Q2 2025 | 1,002,200 | $42,143 | — | — |
| Q1 2025 | 1,002,200 | $36,280 | — | — |
| Q4 2024 | 1,002,200 | $34,215 | — | — |
| Q3 2024 | 1,002,200 | $38,234 | — | — |
| Q2 2024 | 1,002,200 | $34,836 | — | — |
| Q1 2024 | 1,002,200 | $35,548 | — | — |
| Q4 2023 | 1,002,200 | $34,937 | — | — |
| Q3 2023 | 1,002,200 | $32,211 | — | — |
| Q2 2023 | 1,002,200 | $33,263 | — | — |
| Q1 2023 | 1,002,200 | $33,203 | — | — |
| Q4 2022 | 1,002,200 | $31,329 | — | — |
| Q3 2022 | 1,002,200 | $27,250 | — | — |
| Q2 2022 | 1,002,200 | $30,477 | — | — |
| Q1 2022 | 1,002,200 | $33,423 | — | — |
| Q4 2021 | 1,002,200 | $37,472 | — | — |
| Q3 2021 | 1,002,200 | $38,795 | — | — |
| Q2 2021 | 1,002,200 | $39,336 | — | — |
| Q1 2021 | 1,002,200 | $37,542 | — | — |
| Q4 2020 | 1,002,200 | $34,857 | — | — |
| Q3 2020 | 1,447,549 | $43,282 | — | — |
| Q2 2020 | 1,607,562 | $44,272 | — | — |
| Q1 2020 | 1,607,562 | $37,746 | — | — |
| Q4 2019 | 1,607,562 | $53,451 | — | — |
| Q3 2019 | 1,607,562 | $49,400 | — | — |