SCHWAB STRATEGIC TR

Ticker: FNDC CUSIP: 808524748 Class: FUNDAMENTAL INTL

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,430 Value ($000) $479 Avg Close — Range —
Q4 2018
Shares 15,430 Value ($000) $437 Avg Close — Range —
Q3 2018
Shares 15,430 Value ($000) $533 Avg Close — Range —
Q2 2018
Shares 15,430 Value ($000) $538 Avg Close — Range —