Ticker: FNDC CUSIP: 808524748 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,441 | $1,000 | — | — |
| Q2 2025 | 16,888 | $710 | — | — |
| Q1 2025 | 19,603 | $710 | — | — |
| Q4 2024 | 42,602 | $1,454 | — | — |
| Q3 2024 | 56,215 | $2,145 | — | — |
| Q2 2024 | 125,894 | $4,376 | — | — |
| Q1 2024 | 146,956 | $5,213 | — | — |
| Q4 2023 | 154,199 | $5,375 | — | — |
| Q3 2023 | 228,144 | $7,333 | — | — |
| Q2 2023 | 80,193 | $2,662 | — | — |
| Q1 2023 | 70,619 | $2,340 | — | — |
| Q4 2022 | 37,704 | $1,179 | — | — |
| Q3 2022 | 20,302 | $552 | — | — |
| Q2 2022 | 14,717 | $448 | — | — |
| Q1 2022 | 17,763 | $628 | — | — |
| Q4 2021 | 21,516 | $804 | — | — |
| Q3 2021 | 16,283 | $630 | — | — |
| Q2 2021 | 19,519 | $766 | — | — |
| Q1 2021 | 19,255 | $721 | — | — |
| Q4 2020 | 12,194 | $424 | — | — |
| Q3 2019 | 207,338 | $6,371 | — | — |
| Q1 2019 | 7,094 | $220 | — | — |
| Q4 2018 | 7,307 | $207 | — | — |
| Q3 2015 | 1,148 | $29 | — | — |