Ticker: FNDC CUSIP: 808524748 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7 | $0 | — | — |
| Q2 2022 | 7,064 | $215 | — | — |
| Q1 2022 | 7,418 | $262 | — | — |
| Q4 2021 | 7,694 | $288 | — | — |
| Q3 2021 | 8,078 | $313 | — | — |
| Q2 2021 | 12,623 | $495 | — | — |
| Q1 2021 | 12,741 | $477 | — | — |
| Q4 2020 | 13,752 | $478 | — | — |
| Q3 2020 | 15,722 | $470 | — | — |
| Q2 2020 | 13,997 | $385 | — | — |
| Q1 2020 | 15,359 | $361 | — | — |
| Q4 2019 | 15,932 | $530 | — | — |
| Q3 2019 | 16,855 | $518 | — | — |
| Q2 2019 | 30,363 | $948 | — | — |
| Q1 2019 | 28,131 | $874 | — | — |
| Q4 2018 | 30,495 | $865 | — | — |
| Q3 2018 | 37,799 | $1,305 | — | — |
| Q2 2018 | 54,847 | $1,913 | — | — |
| Q1 2018 | 33,577 | $1,203 | — | — |
| Q4 2017 | 27,047 | $973 | — | — |
| Q3 2017 | 15,782 | $550 | — | — |
| Q2 2017 | 15,050 | $493 | — | — |