Ticker: FNDC CUSIP: 808524748 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,324 | $1,738 | — | — |
| Q3 2025 | 34,519 | $1,529 | — | — |
| Q2 2025 | 31,972 | $1,344 | — | — |
| Q1 2025 | 34,856 | $1,262 | — | — |
| Q4 2024 | 32,497 | $1,109 | — | — |
| Q3 2024 | 32,315 | $1,166 | — | — |
| Q2 2024 | 36,282 | $1,261 | — | — |
| Q1 2024 | 36,569 | $1,259 | — | — |
| Q4 2023 | 41,331 | $1,441 | — | — |
| Q3 2023 | 41,005 | $1,258 | — | — |
| Q2 2023 | 38,944 | $1,342 | — | — |
| Q1 2023 | 47,716 | $1,581 | — | — |
| Q4 2022 | 49,956 | $1,685 | — | — |
| Q3 2022 | 60,255 | $1,725 | — | — |
| Q2 2022 | 63,959 | $1,945 | — | — |
| Q1 2022 | 63,867 | $2,219 | — | — |
| Q4 2021 | 63,056 | $2,358 | — | — |
| Q3 2021 | 59,815 | $2,315 | — | — |
| Q2 2021 | 61,306 | $2,406 | — | — |
| Q1 2021 | 61,774 | $2,342 | — | — |
| Q4 2020 | 64,909 | $2,258 | — | — |