Ticker: FNDC CUSIP: 808524748 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 217,016 | $9,668 | — | — |
| Q3 2025 | 210,204 | $9,356 | — | — |
| Q2 2025 | 197,560 | $8,307 | — | — |
| Q1 2025 | 202,993 | $7,348 | — | — |
| Q4 2024 | 192,578 | $6,575 | — | — |
| Q3 2024 | 181,126 | $6,910 | — | — |
| Q2 2024 | 172,094 | $5,982 | — | — |
| Q1 2024 | 163,377 | $5,795 | — | — |
| Q4 2023 | 175,971 | $6,134 | — | — |
| Q3 2023 | 133,164 | $4,280 | — | — |
| Q2 2023 | 126,543 | $4,091 | — | — |
| Q1 2023 | 123,259 | $4,084 | — | — |
| Q4 2022 | 115,608 | $3,614 | — | — |
| Q3 2022 | 100,268 | $2,726 | — | — |
| Q2 2022 | 19,588 | $596 | — | — |
| Q1 2022 | 9,519 | $337 | — | — |
| Q4 2021 | 9,941 | $372 | — | — |
| Q3 2021 | 263,873 | $10,215 | — | — |
| Q2 2021 | 248,790 | $9,765 | — | — |
| Q1 2021 | 232,391 | $8,812 | — | — |
| Q4 2020 | 165,143 | $5,744 | — | — |
| Q3 2020 | 139,543 | $4,172 | — | — |
| Q2 2020 | 125,209 | $3,448 | — | — |
| Q1 2020 | 78,170 | $1,835 | — | — |
| Q4 2019 | 59,624 | $1,982 | — | — |
| Q3 2019 | 50,946 | $1,557 | — | — |