Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,922 | $358 | — | — |
| Q3 2025 | 8,266 | $355 | — | — |
| Q2 2025 | 7,380 | $295 | — | — |
| Q1 2025 | 6,724 | $243 | — | — |
| Q4 2024 | 3,984 | $132 | — | — |
| Q3 2024 | 3,771 | $141 | — | — |
| Q2 2024 | 3,684 | $129 | — | — |
| Q1 2024 | 4,211 | $150 | — | — |
| Q4 2023 | 4,205 | $142 | — | — |
| Q3 2023 | 4,369 | $138 | — | — |
| Q2 2023 | 3,896 | $126 | — | — |
| Q1 2023 | 24,251 | $758 | — | — |
| Q4 2022 | 39,881 | $1,159 | — | — |
| Q3 2022 | 39,171 | $1,109 | — | — |
| Q2 2022 | 39,171 | $1,109 | — | — |
| Q4 2021 | 588 | $19 | — | — |
| Q3 2021 | 6,854 | $225 | — | — |
| Q2 2021 | 6,336 | $211 | — | — |
| Q1 2021 | 2,258 | $72 | — | — |