Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,596,530 | $117,366 | — | — |
| Q3 2025 | 2,467,782 | $105,939 | — | — |
| Q2 2025 | 2,803,273 | $112,175 | — | — |
| Q1 2025 | 3,561,637 | $128,715 | — | — |
| Q4 2024 | 4,036,274 | $134,057 | — | — |
| Q3 2024 | 3,574,956 | $133,638 | — | — |
| Q2 2024 | 3,639,397 | $127,507 | — | — |
| Q1 2024 | 3,351,926 | $119,362 | — | — |
| Q4 2023 | 3,646,896 | $122,735 | — | — |
| Q3 2023 | 3,562,727 | $112,819 | — | — |
| Q2 2023 | 3,297,672 | $106,443 | — | — |
| Q1 2023 | 3,264,186 | $101,573 | — | — |
| Q4 2022 | 2,443,987 | $71,043 | — | — |
| Q3 2022 | 2,320,841 | $58,434 | — | — |
| Q2 2022 | 1,271,064 | $35,985 | — | — |
| Q1 2022 | 1,361,489 | $43,884 | — | — |
| Q4 2021 | 1,037,658 | $33,734 | — | — |
| Q3 2021 | 1,002,995 | $32,925 | — | — |
| Q2 2021 | 236,894 | $7,865 | — | — |
| Q1 2021 | 234,247 | $7,357 | — | — |
| Q4 2020 | 334,370 | $9,789 | — | — |
| Q3 2020 | 385,482 | $9,464 | — | — |
| Q2 2020 | 542,129 | $12,871 | — | — |
| Q1 2020 | 790,802 | $16,233 | — | — |
| Q4 2019 | 739,953 | $21,385 | — | — |
| Q3 2019 | 703,348 | $19,391 | — | — |
| Q2 2019 | 556,162 | $15,494 | — | — |
| Q1 2019 | 464,191 | $12,803 | — | — |
| Q4 2018 | 259,906 | $6,557 | — | — |
| Q3 2018 | 210,252 | $6,297 | — | — |
| Q2 2018 | 168,788 | $4,987 | — | — |
| Q1 2018 | 167,575 | $5,024 | — | — |
| Q4 2017 | 168,621 | $5,126 | — | — |
| Q3 2017 | 167,628 | $5,007 | — | — |
| Q2 2017 | 219,725 | $6,154 | — | — |
| Q1 2017 | 56,943 | $1,526 | — | — |
| Q4 2016 | 10,587 | $266 | — | — |