Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 191,032 | $8,637 | — | — |
| Q3 2025 | 181,841 | $7,812 | — | — |
| Q2 2025 | 179,350 | $7,178 | — | — |
| Q1 2025 | 133,260 | $4,816 | — | — |
| Q4 2024 | 123,262 | $4,094 | — | — |
| Q3 2024 | 120,212 | $4,492 | — | — |
| Q2 2024 | 114,322 | $4,005 | — | — |
| Q1 2024 | 110,864 | $3,948 | — | — |
| Q4 2023 | 107,410 | $3,623 | — | — |
| Q3 2023 | 92,322 | $2,924 | — | — |
| Q2 2023 | 88,031 | $2,843 | — | — |
| Q1 2023 | 73,059 | $2,285 | — | — |
| Q4 2022 | 70,159 | $2,040 | — | — |
| Q3 2022 | 74,886 | $1,883 | — | — |
| Q2 2022 | 55,997 | $1,585 | — | — |
| Q1 2022 | 13,328 | $430 | — | — |
| Q4 2021 | 10,809 | $351 | — | — |
| Q3 2021 | 12,758 | $419 | — | — |
| Q2 2021 | 12,574 | $418 | — | — |
| Q1 2021 | 10,013 | $321 | — | — |