Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,002 | $633 | — | — |
| Q3 2025 | 13,943 | $599 | — | — |
| Q2 2025 | 14,087 | $564 | — | — |
| Q1 2025 | 18,411 | $665 | — | — |
| Q4 2024 | 8,046 | $267 | — | — |
| Q3 2024 | 8,173 | $305 | — | — |
| Q2 2024 | 7,902 | $277 | — | — |
| Q1 2024 | 7,902 | $281 | — | — |
| Q4 2023 | 9,415 | $318 | — | — |
| Q2 2023 | 6,268 | $202 | — | — |
| Q4 2020 | 8,668 | $254 | — | — |
| Q4 2019 | 15,818 | $457 | — | — |
| Q3 2019 | 15,818 | $436 | — | — |
| Q2 2019 | 15,818 | $441 | — | — |
| Q1 2019 | 15,818 | $436 | — | — |
| Q4 2018 | 30,227 | $762 | — | — |
| Q3 2018 | 25,748 | $771 | — | — |