Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 701,768 | $31,727 | — | — |
| Q3 2025 | 686,193 | $29,479 | — | — |
| Q2 2025 | 681,707 | $27,282 | — | — |
| Q1 2025 | 677,086 | $24,470 | — | — |
| Q4 2024 | 660,247 | $21,927 | — | — |
| Q3 2024 | 670,733 | $25,065 | — | — |
| Q2 2024 | 666,858 | $24 | — | — |
| Q1 2024 | 662,625 | $24 | — | — |
| Q4 2023 | 665,266 | $22 | — | — |
| Q3 2023 | 665,837 | $21 | — | — |
| Q2 2023 | 602,252 | $19 | — | — |
| Q1 2023 | 561,497 | $18 | — | — |
| Q4 2022 | 516,397 | $15 | — | — |
| Q3 2022 | 509,083 | $12,803 | — | — |
| Q2 2022 | 481,339 | $13,627 | — | — |
| Q1 2022 | 280,971 | $9,059 | — | — |
| Q4 2021 | 104,779 | $3,411 | — | — |
| Q3 2021 | 40,049 | $1,315 | — | — |