Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 242,555 | $5,101 | — | — |
| Q4 2019 | 243,530 | $7,043 | — | — |
| Q3 2019 | 255,722 | $7,050 | — | — |
| Q2 2019 | 264,875 | $7,379 | — | — |
| Q1 2019 | 269,655 | $7,437 | — | — |
| Q4 2018 | 261,875 | $6,604 | — | — |
| Q3 2018 | 263,125 | $7,881 | — | — |
| Q2 2018 | 284,445 | $8,403 | — | — |
| Q1 2018 | 285,750 | $8,567 | — | — |
| Q4 2017 | 297,535 | $9,045 | — | — |
| Q3 2017 | 302,300 | $9,030 | — | — |
| Q2 2017 | 315,885 | $8,848 | — | — |
| Q1 2017 | 286,965 | $7,691 | — | — |
| Q4 2016 | 69,300 | $1,739 | — | — |