Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,242,688 | $146,602 | — | — |
| Q3 2025 | 3,242,688 | $139,306 | — | — |
| Q2 2025 | 4,289,070 | $171,649 | — | — |
| Q1 2025 | 5,785,140 | $209,075 | — | — |
| Q4 2024 | 5,785,140 | $192,124 | — | — |
| Q3 2024 | 5,785,140 | $216,191 | — | — |
| Q2 2024 | 5,785,140 | $202,653 | — | — |
| Q1 2024 | 5,785,140 | $206,009 | — | — |
| Q4 2023 | 5,785,140 | $195,133 | — | — |
| Q3 2023 | 5,785,140 | $183,215 | — | — |
| Q2 2023 | 5,785,140 | $186,802 | — | — |
| Q1 2023 | 5,785,140 | $180,901 | — | — |
| Q4 2022 | 5,785,141 | $168,174 | — | — |
| Q3 2022 | 5,785,140 | $145,496 | — | — |
| Q2 2022 | 5,785,140 | $163,777 | — | — |
| Q1 2022 | 5,785,140 | $176,273 | — | — |
| Q4 2021 | 5,785,140 | $188,075 | — | — |
| Q3 2021 | 5,785,140 | $189,926 | — | — |
| Q2 2021 | 5,785,140 | $192,529 | — | — |
| Q1 2021 | 9,988,341 | $320,626 | — | — |
| Q4 2020 | 10,843,516 | $317,498 | — | — |
| Q3 2020 | 11,481,731 | $282,106 | — | — |
| Q2 2020 | 12,064,572 | $286,413 | — | — |
| Q1 2020 | 12,121,924 | $254,924 | — | — |
| Q4 2019 | 12,749,840 | $368,725 | — | — |
| Q3 2019 | 12,347,900 | $340,432 | — | — |
| Q2 2019 | 5,834,838 | $162,559 | — | — |