Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 532,648 | $24,081 | — | — |
| Q3 2025 | 474,361 | $20,379 | — | — |
| Q2 2025 | 405,542 | $16,230 | — | — |
| Q1 2025 | 387,655 | $14,010 | — | — |
| Q4 2024 | 365,783 | $12,148 | — | — |
| Q3 2024 | 315,040 | $11,773 | — | — |
| Q2 2024 | 313,479 | $10,981 | — | — |
| Q1 2024 | 302,041 | $10,756 | — | — |
| Q4 2023 | 6,467 | $218 | — | — |
| Q3 2023 | 6,329 | $200 | — | — |
| Q2 2022 | 12,268 | $347 | — | — |
| Q1 2022 | 13,050 | $421 | — | — |
| Q4 2021 | 13,087 | $425 | — | — |
| Q3 2021 | 12,125 | $398 | — | — |
| Q2 2021 | 12,659 | $421 | — | — |
| Q1 2021 | 7,959 | $255 | — | — |
| Q4 2020 | 14,282 | $418 | — | — |