SCHWAB STRATEGIC TR

Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,004 Value ($000) $174 Avg Close — Range —

Q3 2019

Shares 6,004 Value ($000) $166 Avg Close — Range —

Q1 2019

Shares 259 Value ($000) $7 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,004	$174	—	—
Q3 2019	6,004	$166	—	—
Q1 2019	259	$7	—	—