SCHWAB STRATEGIC TR

Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $43 Avg Close Range
Q3 2025
Shares 757 Value ($000) $33 Avg Close Range
Q2 2025
Shares 361 Value ($000) $14 Avg Close Range
Q1 2025
Shares 361 Value ($000) $13 Avg Close Range
Q4 2024
Shares 361 Value ($000) $12 Avg Close Range
Q3 2024
Shares 361 Value ($000) $13 Avg Close Range
Q2 2024
Shares 361 Value ($000) $13 Avg Close Range
Q1 2024
Shares 361 Value ($000) $13 Avg Close Range
Q4 2023
Shares 361 Value ($000) $12 Avg Close Range
Q3 2023
Shares 361 Value ($000) $11 Avg Close Range
Q2 2023
Shares 361 Value ($000) $12 Avg Close Range
Q1 2023
Shares 361 Value ($000) $11 Avg Close Range
Q4 2022
Shares 361 Value ($000) $10 Avg Close Range
Q3 2022
Shares 361 Value ($000) $9 Avg Close Range
Q2 2022
Shares 361 Value ($000) $10 Avg Close Range
Q1 2022
Shares 361 Value ($000) $12 Avg Close Range
Q4 2021
Shares 361 Value ($000) $12 Avg Close Range
Q3 2021
Shares 361 Value ($000) $12 Avg Close Range
Q2 2021
Shares 361 Value ($000) $12 Avg Close Range
Q1 2021
Shares 361 Value ($000) $12 Avg Close Range