Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,682 | $5,637 | — | — |
| Q3 2025 | 127,616 | $5,482 | — | — |
| Q2 2025 | 130,488 | $5,222 | — | — |
| Q1 2025 | 131,225 | $4,742 | — | — |
| Q4 2024 | 132,753 | $4,409 | — | — |
| Q3 2024 | 134,848 | $5,039 | — | — |
| Q2 2024 | 148,026 | $5,185 | — | — |
| Q1 2024 | 148,361 | $5,283 | — | — |
| Q4 2023 | 149,050 | $5,027 | — | — |
| Q3 2023 | 149,205 | $4,725 | — | — |
| Q2 2023 | 149,565 | $4,829 | — | — |
| Q1 2023 | 150,067 | $4,693 | — | — |
| Q4 2022 | 154,822 | $4,501 | — | — |
| Q3 2022 | 42,786 | $1,076 | — | — |
| Q2 2022 | 24,298 | $688 | — | — |
| Q1 2022 | 28,073 | $905 | — | — |
| Q4 2021 | 27,871 | $906 | — | — |
| Q3 2021 | 18,363 | $603 | — | — |
| Q2 2021 | 18,361 | $611 | — | — |
| Q1 2021 | 18,365 | $590 | — | — |
| Q4 2020 | 18,371 | $538 | — | — |