Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157,384 | $7,115 | — | — |
| Q3 2025 | 172,360 | $7,405 | — | — |
| Q2 2025 | 178,799 | $7,156 | — | — |
| Q1 2025 | 114,306 | $4,131 | — | — |
| Q4 2024 | 132,679 | $4,406 | — | — |
| Q3 2024 | 109,631 | $4,097 | — | — |
| Q2 2024 | 95,416 | $3,342 | — | — |
| Q1 2024 | 235,134 | $8,373 | — | — |
| Q4 2023 | 232,589 | $7,845 | — | — |
| Q3 2023 | 118,242 | $3,745 | — | — |
| Q2 2023 | 87,185 | $2,815 | — | — |
| Q1 2023 | 69,530 | $2,174 | — | — |
| Q4 2022 | 59,163 | $1,720 | — | — |
| Q3 2022 | 55,857 | $1,405 | — | — |
| Q2 2022 | 51,463 | $1,457 | — | — |
| Q1 2022 | 52,164 | $1,682 | — | — |
| Q4 2021 | 47,438 | $1,542 | — | — |
| Q3 2021 | 22,146 | $727 | — | — |
| Q2 2021 | 20,588 | $685 | — | — |
| Q1 2021 | 43,122 | $1,384 | — | — |
| Q4 2020 | 39,660 | $1,161 | — | — |
| Q3 2020 | 71,836 | $1,765 | — | — |
| Q2 2020 | 10,014 | $238 | — | — |
| Q1 2020 | 11,535 | $243 | — | — |