Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,254,403 | $56,712 | — | — |
| Q3 2025 | 1,304,271 | $56,031 | — | — |
| Q2 2025 | 1,350,189 | $54,035 | — | — |
| Q1 2025 | 1,428,631 | $51,631 | — | — |
| Q4 2024 | 1,501,341 | $49,860 | — | — |
| Q3 2024 | 1,506,277 | $56,290 | — | — |
| Q2 2024 | 1,611,053 | $56,435 | — | — |
| Q1 2024 | 1,483,043 | $52,811 | — | — |
| Q4 2023 | 1,698,035 | $57,241 | — | — |
| Q3 2023 | 1,566,072 | $49,598 | — | — |
| Q2 2023 | 3,038,216 | $98,104 | — | — |
| Q1 2023 | 1,714,114 | $53,600 | — | — |
| Q4 2022 | 1,670,220 | $48,553 | — | — |
| Q3 2022 | 2,067,588 | $52,000 | — | — |
| Q2 2022 | 2,081,942 | $58,940 | — | — |
| Q1 2022 | 2,160,753 | $69,663 | — | — |
| Q4 2021 | 1,818,258 | $59,136 | — | — |
| Q3 2021 | 1,550,727 | $50,910 | — | — |
| Q2 2021 | 2,951,003 | $98,209 | — | — |
| Q1 2021 | 2,715,829 | $87,178 | — | — |
| Q4 2020 | 3,183,113 | $93,202 | — | — |
| Q3 2020 | 2,846,898 | $69,948 | — | — |
| Q2 2020 | 2,766,493 | $65,677 | — | — |
| Q1 2020 | 3,111,801 | $65,441 | — | — |
| Q4 2019 | 192,842 | $5,577 | — | — |
| Q3 2019 | 183,004 | $5,045 | — | — |
| Q2 2019 | 108,548 | $3,024 | — | — |
| Q1 2019 | 137,045 | $3,780 | — | — |
| Q4 2018 | 139,135 | $3,509 | — | — |
| Q3 2018 | 118,606 | $3,552 | — | — |
| Q2 2018 | 110,771 | $3,272 | — | — |
| Q1 2018 | 115,539 | $3,464 | — | — |
| Q4 2017 | 100,195 | $3,046 | — | — |
| Q3 2017 | 103,672 | $3,097 | — | — |
| Q2 2017 | 98,315 | $2,754 | — | — |
| Q1 2017 | 98,954 | $2,652 | — | — |
| Q4 2016 | 65,309 | $1,639 | — | — |
| Q3 2016 | 72,602 | $1,830 | — | — |
| Q2 2016 | 73,651 | $1,748 | — | — |
| Q1 2016 | 46,341 | $1,096 | — | — |