Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,131,219 | $51,142 | — | — |
| Q3 2025 | 1,158,069 | $49,751 | — | — |
| Q2 2025 | 1,158,849 | $46,377 | — | — |
| Q1 2025 | 1,494,664 | $54,017 | — | — |
| Q4 2024 | 1,581,359 | $52,517 | — | — |
| Q3 2024 | 1,689,290 | $63,129 | — | — |
| Q2 2024 | 1,693,045 | $59,307 | — | — |
| Q1 2024 | 1,895,960 | $67,515 | — | — |
| Q4 2023 | 1,911,525 | $64,476 | — | — |
| Q3 2023 | 1,885,930 | $59,727 | — | — |
| Q2 2023 | 1,910,450 | $61,688 | — | — |
| Q1 2023 | 1,953,645 | $61,090 | — | — |
| Q4 2022 | 1,859,320 | $54,050 | — | — |
| Q3 2022 | 1,878,605 | $47,247 | — | — |
| Q2 2022 | 1,820,100 | $51,527 | — | — |
| Q1 2022 | 1,637,663 | $52,798 | — | — |
| Q4 2021 | 1,652,588 | $53,726 | — | — |
| Q3 2021 | 1,608,373 | $52,803 | — | — |
| Q2 2021 | 1,563,281 | $52,026 | — | — |
| Q1 2021 | 1,600,211 | $51,367 | — | — |
| Q4 2020 | 1,415,101 | $41,434 | — | — |
| Q3 2020 | 1,483,751 | $36,456 | — | — |
| Q2 2020 | 1,280,161 | $30,391 | — | — |
| Q1 2020 | 1,275,042 | $26,814 | — | — |