Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200,285 | $9,055 | — | — |
| Q3 2025 | 204,511 | $8,786 | — | — |
| Q2 2025 | 210,182 | $8,411 | — | — |
| Q1 2025 | 207,167 | $7,487 | — | — |
| Q4 2024 | 207,874 | $6,904 | — | — |
| Q3 2024 | 207,490 | $7,754 | — | — |
| Q2 2024 | 221,425 | $7,800 | — | — |
| Q1 2024 | 251,571 | $8,958 | — | — |
| Q4 2023 | 309,338 | $10,434 | — | — |
| Q3 2023 | 372,518 | $11,798 | — | — |
| Q2 2023 | 493,826 | $15,946 | — | — |
| Q1 2023 | 907,203 | $28,368 | — | — |
| Q4 2022 | 1,300,125 | $37,795 | — | — |
| Q3 2022 | 1,427,139 | $35,893 | — | — |
| Q2 2022 | 1,462,226 | $41,396 | — | — |
| Q1 2022 | 1,246,766 | $40,196 | — | — |
| Q2 2019 | 338 | $9 | — | — |
| Q1 2019 | 338 | $9 | — | — |