SCHWAB STRATEGIC TR

Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $70 Avg Close — Range —
Q3 2025
Shares 1,585 Value ($000) $68 Avg Close — Range —
Q2 2025
Shares 1,647 Value ($000) $66 Avg Close — Range —
Q1 2025
Shares 1,639 Value ($000) $59 Avg Close — Range —
Q4 2024
Shares 1,844 Value ($000) $61 Avg Close — Range —
Q3 2024
Shares 1,598 Value ($000) $60 Avg Close — Range —
Q2 2024
Shares 4,487 Value ($000) $157 Avg Close — Range —
Q1 2024
Shares 4,635 Value ($000) $165 Avg Close — Range —
Q4 2023
Shares 4,588 Value ($000) $155 Avg Close — Range —
Q3 2023
Shares 4,515 Value ($000) $141 Avg Close — Range —
Q2 2023
Shares 4,515 Value ($000) $147 Avg Close — Range —
Q1 2023
Shares 5,678 Value ($000) $178 Avg Close — Range —
Q4 2022
Shares 5,856 Value ($000) $170 Avg Close — Range —
Q3 2022
Shares 10,166 Value ($000) $256 Avg Close — Range —
Q2 2022
Shares 8,088 Value ($000) $229 Avg Close — Range —
Q1 2022
Shares 6,977 Value ($000) $225 Avg Close — Range —