Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,036 | $3,403 | — | — |
| Q3 2025 | 73,276 | $3,148 | — | — |
| Q2 2025 | 70,297 | $2,813 | — | — |
| Q1 2025 | 62,837 | $2,271 | — | — |
| Q4 2024 | 56,296 | $1,870 | — | — |
| Q3 2024 | 49,501 | $1,850 | — | — |
| Q2 2024 | 53,076 | $1,859 | — | — |
| Q1 2024 | 51,198 | $1,823 | — | — |
| Q4 2023 | 47,390 | $1,598 | — | — |
| Q3 2023 | 45,510 | $1,441 | — | — |
| Q2 2023 | 45,689 | $1,475 | — | — |
| Q1 2023 | 44,791 | $1,401 | — | — |
| Q4 2022 | 42,908 | $1,247 | — | — |
| Q3 2022 | 43,951 | $1,105 | — | — |
| Q2 2022 | 44,295 | $1,254 | — | — |
| Q1 2022 | 43,569 | $1,405 | — | — |
| Q4 2021 | 40,368 | $1,312 | — | — |
| Q2 2021 | 38,448 | $1,280 | — | — |
| Q1 2021 | 36,740 | $1,179 | — | — |
| Q4 2020 | 29,570 | $866 | — | — |
| Q3 2020 | 11,009 | $270 | — | — |
| Q2 2020 | 25,915 | $615 | — | — |
| Q4 2019 | 19,059 | $551 | — | — |