Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,333 | $2,140 | — | — |
| Q3 2025 | 47,165 | $2,026 | — | — |
| Q2 2025 | 55,006 | $2,201 | — | — |
| Q1 2025 | 26,806 | $969 | — | — |
| Q4 2024 | 28,563 | $949 | — | — |
| Q3 2024 | 28,809 | $1,077 | — | — |
| Q2 2024 | 19,007 | $672 | — | — |
| Q1 2024 | 13,958 | $497 | — | — |
| Q4 2023 | 13,534 | $457 | — | — |
| Q3 2023 | 13,874 | $439 | — | — |
| Q2 2023 | 12,973 | $419 | — | — |
| Q1 2023 | 13,546 | $424 | — | — |
| Q4 2022 | 13,533 | $393 | — | — |
| Q3 2022 | 12,932 | $325 | — | — |
| Q2 2022 | 11,843 | $335 | — | — |
| Q1 2022 | 8,958 | $289 | — | — |
| Q4 2021 | 7,584 | $247 | — | — |
| Q3 2021 | 8,774 | $288 | — | — |
| Q2 2021 | 8,798 | $293 | — | — |
| Q1 2021 | 8,799 | $282 | — | — |
| Q4 2020 | 8,799 | $258 | — | — |
| Q3 2020 | 8,684 | $213 | — | — |