Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,009,015 | $45,618 | — | — |
| Q3 2025 | 15,635 | $672 | — | — |
| Q2 2025 | 90,998 | $3,642 | — | — |
| Q1 2025 | 44,145 | $1,595 | — | — |
| Q4 2024 | 520,858 | $17,298 | — | — |
| Q3 2024 | 24,664 | $922 | — | — |
| Q2 2024 | 16,843 | $590 | — | — |
| Q1 2024 | 28,378 | $1,011 | — | — |
| Q4 2023 | 69,477 | $2,343 | — | — |
| Q3 2023 | 11,219 | $355 | — | — |
| Q2 2023 | 10,679 | $345 | — | — |
| Q1 2023 | 638,656 | $19,971 | — | — |
| Q4 2022 | 23,968 | $697 | — | — |
| Q1 2022 | 291,080 | $9,384 | — | — |
| Q4 2021 | 83,215 | $2,705 | — | — |
| Q3 2021 | 526,258 | $17,277 | — | — |
| Q4 2020 | 164,577 | $4,819 | — | — |
| Q2 2020 | 546,123 | $12,965 | — | — |
| Q4 2019 | 99,994 | $2,892 | — | — |
| Q3 2019 | 7,754 | $214 | — | — |
| Q1 2019 | 718,227 | $19,809 | — | — |
| Q4 2018 | 516,304 | $13,021 | — | — |
| Q3 2018 | 2,376,270 | $71,169 | — | — |
| Q4 2017 | 411,815 | $12,519 | — | — |
| Q2 2017 | 206,334 | $5,779 | — | — |
| Q3 2016 | 154,698 | $3,900 | — | — |
| Q3 2015 | 67,748 | $1,608 | — | — |
| Q1 2015 | 140,919 | $3,749 | — | — |