Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,508 | $1,198 | — | — |
| Q3 2025 | 21,668 | $931 | — | — |
| Q2 2025 | 18,541 | $742 | — | — |
| Q1 2025 | 20,586 | $744 | — | — |
| Q4 2024 | 18,056 | $600 | — | — |
| Q3 2024 | 18,157 | $668 | — | — |
| Q2 2024 | 18,157 | $636 | — | — |
| Q1 2024 | 15,624 | $556 | — | — |
| Q4 2023 | 8,465 | $286 | — | — |
| Q3 2023 | 6,568 | $208 | — | — |
| Q2 2023 | 5,585 | $180 | — | — |
| Q1 2023 | 4,990 | $156 | — | — |
| Q4 2022 | 4,828 | $140 | — | — |
| Q3 2022 | 4,271 | $107 | — | — |
| Q2 2022 | 4,569 | $129 | — | — |
| Q1 2022 | 4,569 | $147 | — | — |
| Q4 2021 | 4,569 | $149 | — | — |
| Q3 2021 | 4,659 | $153 | — | — |
| Q2 2021 | 658 | $22 | — | — |
| Q1 2021 | 601 | $19 | — | — |
| Q1 2020 | 50 | $1 | — | — |