Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,050 | $2,986 | — | — |
| Q3 2025 | 45,893 | $1,972 | — | — |
| Q2 2025 | 46,843 | $1,875 | — | — |
| Q1 2025 | 46,984 | $1,698 | — | — |
| Q4 2024 | 75,905 | $2,521 | — | — |
| Q3 2024 | 73,519 | $2,747 | — | — |
| Q2 2024 | 73,722 | $2,582 | — | — |
| Q1 2024 | 215,298 | $7,667 | — | — |
| Q4 2023 | 13,705 | $462 | — | — |
| Q3 2023 | 35,988 | $1,140 | — | — |
| Q2 2023 | 35,656 | $1,151 | — | — |
| Q1 2023 | 33,685 | $1,053 | — | — |
| Q4 2022 | 29,282 | $851 | — | — |
| Q3 2022 | 25,561 | $643 | — | — |
| Q2 2022 | 25,223 | $714 | — | — |
| Q1 2022 | 20,622 | $665 | — | — |
| Q4 2021 | 18,934 | $616 | — | — |
| Q3 2021 | 17,662 | $580 | — | — |
| Q2 2021 | 17,369 | $578 | — | — |